일자	종가	등락	등락률(%)	거래량
06/05	5,250	10	0.19%	46,877
06/04	5,240	40	-0.76%	49,479
06/03	5,280	50	0.96%	26,217
05/31	5,230	30	-0.57%	36,294
05/30	5,260	100	1.94%	52,826
05/29	5,160	10	-0.19%	43,360
05/28	5,170	90	1.77%	47,311
05/27	5,080	270	-5.05%	102,114
05/24	5,350	20	0.38%	26,621
05/23	5,330	110	2.11%	43,360