일자	종가	등락	등락률(%)	거래량
06/05	1,195	3	-0.25%	47,554
06/04	1,198	9	0.76%	97,956
06/03	1,189	8	-0.67%	116,472
05/31	1,197	6	0.50%	40,032
05/30	1,191	3	-0.25%	242,108
05/29	1,194	28	-2.29%	151,614
05/28	1,222	4	-0.33%	91,079
05/27	1,226	15	-1.21%	227,969
05/24	1,241	49	4.11%	727,856
05/23	1,192	6	0.51%	250,991