일자	종가	등락	등락률(%)	거래량
06/05	49,150	800	-1.60%	84,497
06/04	49,950	650	-1.28%	86,617
06/03	50,600	2900	6.08%	203,019
05/31	47,700	1200	-2.45%	271,149
05/30	48,900	750	-1.51%	174,691
05/29	49,650	3450	-6.50%	192,578
05/28	53,100	1500	2.91%	196,907
05/27	51,600	1600	-3.01%	193,290
05/24	53,200	700	-1.30%	127,622
05/23	53,900	100	-0.19%	145,954