일자	종가	등락	등락률(%)	거래량
06/05	7,200	10	-0.14%	12,868
06/04	7,210	100	-1.37%	18,451
06/03	7,310	10	-0.14%	15,289
05/31	7,320	150	2.09%	42,582
05/30	7,170	130	-1.78%	13,426
05/29	7,300	70	-0.95%	12,545
05/28	7,370	20	-0.27%	36,995
05/27	7,390	20	0.27%	30,086
05/24	7,370	170	-2.25%	39,281
05/23	7,540	160	-2.08%	40,555