일자	종가	등락	등락률(%)	거래량
06/05	19,070	380	2.03%	15,407,951
06/04	18,690	305	-1.61%	13,614,862
06/03	18,995	620	3.37%	16,309,357
05/31	18,375	10	0.05%	15,179,254
05/30	18,365	665	-3.49%	19,617,117
05/29	19,030	580	-2.96%	17,213,904
05/28	19,610	20	0.10%	10,401,259
05/27	19,590	525	2.75%	13,760,682
05/24	19,065	650	-3.30%	18,533,091
05/23	19,715	25	0.13%	15,618,243