일자	종가	등락	등락률(%)	거래량
06/05	9,760	230	-2.30%	1,476,806
06/04	9,990	660	-6.20%	1,689,633
06/03	10,650	300	-2.74%	1,354,964
05/31	10,950	30	0.27%	3,004,024
05/30	10,920	380	-3.36%	2,203,358
05/29	11,300	350	-3.00%	3,201,137
05/28	11,650	1320	12.78%	22,836,760
05/27	10,330	1840	21.67%	18,603,085
05/24	8,490	180	2.17%	420,666
05/23	8,310	60	0.73%	648,906