일자	종가	등락	등락률(%)	거래량
06/05	17,760	470	-2.58%	201,115
06/04	18,230	380	2.13%	1,507,694
06/03	17,850	780	4.57%	192,388
05/31	17,070	240	-1.39%	116,914
05/30	17,310	290	-1.65%	122,412
05/29	17,600	570	-3.14%	160,726
05/28	18,170	300	1.68%	264,651
05/27	17,870	430	2.47%	208,912
05/24	17,440	470	-2.62%	191,277
05/23	17,910	610	-3.29%	236,987