일자	종가	등락	등락률(%)	거래량
06/05	4,830	10	0.21%	42,215
06/04	4,820	10	-0.21%	80,927
06/03	4,830	155	3.32%	133,263
05/31	4,675	90	1.96%	21,676
05/30	4,585	40	-0.86%	9,176
05/29	4,625	20	-0.43%	12,328
05/28	4,645	15	0.32%	17,968
05/27	4,630	40	0.87%	15,937
05/24	4,590	75	-1.61%	17,969
05/23	4,665	50	-1.06%	7,113