일자	종가	등락	등락률(%)	거래량
06/05	110,200	300	-0.27%	115,584
06/04	110,500	1200	-1.07%	85,342
06/03	111,700	500	-0.45%	112,283
05/31	112,200	800	0.72%	58,709
05/30	111,400	2100	-1.85%	56,754
05/29	113,500	4400	-3.73%	73,357
05/28	117,900	600	-0.51%	44,663
05/27	118,500	4900	4.31%	72,969
05/24	113,600	1700	-1.47%	46,098
05/23	115,300	4000	-3.35%	74,509