일자	종가	등락	등락률(%)	거래량
06/05	11,020	890	-7.47%	507,089
06/04	11,910	930	-7.24%	570,938
06/03	12,840	80	-0.62%	872,988
05/31	12,920	310	2.46%	3,753,785
05/30	12,610	890	-6.59%	500,307
05/29	13,500	600	-4.26%	1,054,578
05/28	14,100	790	5.94%	6,132,793
05/27	13,310	590	4.64%	9,071,192
05/24	12,720	1630	14.70%	9,867,114
05/23	11,090	740	-6.26%	738,554