일자	종가	등락	등락률(%)	거래량
06/05	49,600	4900	10.96%	2,058,593
06/04	44,700	850	1.94%	485,789
06/03	43,850	450	1.04%	572,897
05/31	43,400	0	0.00%	1,045,005
05/30	43,400	1350	3.21%	784,238
05/29	42,050	1100	-2.55%	396,528
05/28	43,150	200	-0.46%	565,654
05/27	43,350	5550	14.68%	2,756,660
05/24	37,800	1250	-3.20%	225,021
05/23	39,050	100	0.26%	336,515