일자	종가	등락	등락률(%)	거래량
06/05	4,110	5	-0.12%	637,734
06/04	4,115	25	0.61%	808,008
06/03	4,090	105	2.63%	834,730
05/31	3,985	70	1.79%	1,197,213
05/30	3,915	110	-2.73%	1,332,993
05/29	4,025	30	0.75%	1,343,525
05/28	3,995	115	-2.80%	3,685,848
05/27	4,110	290	-6.59%	2,948,750
05/24	4,400	180	4.27%	4,948,202
05/23	4,220	25	0.60%	836,383