일자	종가	등락	등락률(%)	거래량
06/05	10,805	290	2.76%	20,503,000
06/04	10,515	210	2.04%	21,348,371
06/03	10,305	125	1.23%	17,245,966
05/31	10,180	200	2.00%	23,723,296
05/30	9,980	145	-1.43%	17,803,868
05/29	10,125	370	-3.53%	18,009,966
05/28	10,495	30	-0.29%	15,605,915
05/27	10,525	330	3.24%	20,345,362
05/24	10,195	195	-1.88%	16,987,948
05/23	10,390	70	-0.67%	17,292,496