일자	종가	등락	등락률(%)	거래량
06/05	9,700	410	4.41%	310,679
06/04	9,290	140	1.53%	53,070
06/03	9,150	90	0.99%	33,191
05/31	9,060	140	1.57%	57,482
05/30	8,920	170	-1.87%	40,620
05/29	9,090	380	-4.01%	80,296
05/28	9,470	50	-0.53%	32,599
05/27	9,520	140	1.49%	58,861
05/24	9,380	300	-3.10%	57,148
05/23	9,680	250	-2.52%	72,538