일자	종가	등락	등락률(%)	거래량
06/05	2,075	40	-1.89%	152,381,520
06/04	2,115	30	1.44%	137,031,144
06/03	2,085	80	-3.70%	167,451,961
05/31	2,165	5	0.23%	118,606,553
05/30	2,160	75	3.60%	134,816,793
05/29	2,085	60	2.96%	131,816,505
05/28	2,025	0	0.00%	107,572,833
05/27	2,025	60	-2.88%	178,293,524
05/24	2,085	70	3.47%	143,824,576
05/23	2,015	0	0.00%	159,610,091