일자	종가	등락	등락률(%)	거래량
06/05	14,215	30	-0.21%	223,550
06/04	14,245	635	-4.27%	274,644
06/03	14,880	215	-1.42%	162,911
05/31	15,095	230	-1.50%	130,811
05/30	15,325	200	-1.29%	27,909
05/29	15,525	245	1.60%	92,090
05/28	15,280	145	0.96%	127,258
05/27	15,135	225	1.51%	61,648
05/24	14,910	55	-0.37%	43,832
05/23	14,965	160	-1.06%	91,118