일자	종가	등락	등락률(%)	거래량
06/05	277,000	22000	-7.36%	520,401
06/04	299,000	8000	2.75%	401,587
06/03	291,000	10000	-3.32%	548,074
05/31	301,000	11500	3.97%	2,184,195
05/30	289,500	6500	-2.20%	507,225
05/29	296,000	6500	-2.15%	539,812
05/28	302,500	9000	3.07%	464,940
05/27	293,500	10500	3.71%	1,211,115
05/24	283,000	27500	10.76%	1,334,435
05/23	255,500	3000	1.19%	435,561