일자	종가	등락	등락률(%)	거래량
06/05	10,820	180	-1.64%	87,110
06/04	11,000	170	-1.52%	61,107
06/03	11,170	120	1.09%	81,226
05/31	11,050	100	-0.90%	481,807
05/30	11,150	410	-3.55%	58,986
05/29	11,560	450	-3.75%	88,325
05/28	12,010	90	-0.74%	95,889
05/27	12,100	20	-0.17%	253,920
05/24	12,120	520	4.48%	220,566
05/23	11,600	740	6.81%	170,491