일자	종가	등락	등락률(%)	거래량
06/05	16,880	40	0.24%	102,305
06/04	16,840	340	-1.98%	183,874
06/03	17,180	370	-2.11%	277,639
05/31	17,550	170	0.98%	251,266
05/30	17,380	510	-2.85%	186,839
05/29	17,890	380	2.17%	237,604
05/28	17,510	160	-0.91%	123,718
05/27	17,670	30	-0.17%	161,692
05/24	17,700	550	3.21%	306,588
05/23	17,150	470	-2.67%	206,440