일자	종가	등락	등락률(%)	거래량
06/05	2,800	55	2.00%	121,231
06/04	2,745	60	-2.14%	362,756
06/03	2,805	30	-1.06%	176,306
05/31	2,835	25	-0.87%	194,634
05/30	2,860	20	-0.69%	226,814
05/29	2,880	5	0.17%	579,734
05/28	2,875	350	-10.85%	1,347,472
05/27	3,225	140	4.54%	561,301
05/24	3,085	5	0.16%	110,325
05/23	3,080	190	-5.81%	443,218