일자	종가	등락	등락률(%)	거래량
06/05	10,190	10	-0.10%	26,458
06/04	10,200	180	-1.73%	29,541
06/03	10,380	180	1.76%	32,106
05/31	10,200	30	0.29%	30,744
05/30	10,170	540	-5.04%	258,774
05/29	10,710	200	-1.83%	18,506
05/28	10,910	10	0.09%	35,411
05/27	10,900	270	2.54%	38,299
05/24	10,630	350	-3.19%	46,590
05/23	10,980	30	0.27%	86,754