일자	종가	등락	등락률(%)	거래량
06/05	53,900	600	-1.10%	192,063
06/04	54,500	700	-1.27%	149,701
06/03	55,200	200	0.36%	202,067
05/31	55,000	3900	7.63%	380,038
05/30	51,100	200	0.39%	225,098
05/29	50,900	2000	-3.78%	299,203
05/28	52,900	1900	-3.47%	288,715
05/27	54,800	2100	-3.69%	289,137
05/24	56,900	600	-1.04%	191,732
05/23	57,500	600	1.05%	358,255