일자	종가	등락	등락률(%)	거래량
06/05	16,805	60	0.36%	12,563
06/04	16,745	65	-0.39%	17,700
06/03	16,810	85	0.51%	17,127
05/31	16,725	80	0.48%	11,079
05/30	16,645	50	-0.30%	25,560
05/29	16,695	50	0.30%	7,263
05/28	16,645	110	-0.66%	13,795
05/27	16,755	20	0.12%	28,081
05/24	16,735	55	-0.33%	30,177
05/23	16,790	5	-0.03%	28,485