일자	종가	등락	등락률(%)	거래량
06/05	38,170	160	0.42%	109
06/04	38,210	365	0.96%	447
06/03	37,845	125	0.33%	4,211
05/31	37,720	45	0.12%	37
05/30	37,675	50	-0.13%	301
05/29	37,725	325	-0.85%	333
05/28	38,050	60	0.16%	9
05/27	37,990	25	0.07%	47
05/24	37,965	230	-0.60%	61
05/23	38,195	95	0.25%	1,645