일자	종가	등락	등락률(%)	거래량
06/05	3,500	35	-0.99%	50,037
06/04	3,535	25	-0.70%	68,262
06/03	3,560	60	-1.66%	64,512
05/31	3,620	55	1.54%	45,946
05/30	3,565	70	-1.93%	53,759
05/29	3,635	30	-0.82%	63,805
05/28	3,665	30	-0.81%	69,776
05/27	3,695	20	-0.54%	88,455
05/24	3,715	80	-2.11%	64,213
05/23	3,795	95	2.57%	82,396