일자	종가	등락	등락률(%)	거래량
06/05	198,500	1500	-0.75%	206,965
06/04	200,000	500	-0.25%	220,523
06/03	200,500	500	0.25%	286,902
05/31	200,000	4000	-1.96%	966,503
05/30	204,000	4700	2.36%	348,778
05/29	199,300	700	-0.35%	170,641
05/28	200,000	3500	-1.72%	303,003
05/27	203,500	3000	1.50%	419,174
05/24	200,500	2400	1.21%	358,207
05/23	198,100	11300	6.05%	655,838