일자	종가	등락	등락률(%)	거래량
06/05	15,670	100	-0.63%	19,662
06/04	15,770	210	-1.31%	36,341
06/03	15,980	10	0.06%	22,444
05/31	15,970	420	2.70%	102,645
05/30	15,550	400	-2.51%	32,142
05/29	15,950	460	-2.80%	52,478
05/28	16,410	400	2.50%	45,811
05/27	16,010	410	-2.50%	55,032
05/24	16,420	280	-1.68%	49,531
05/23	16,700	190	-1.12%	24,336