일자	종가	등락	등락률(%)	거래량
06/05	5,120	170	-3.21%	280,232
06/04	5,290	100	-1.86%	164,198
06/03	5,390	80	1.51%	203,015
05/31	5,310	70	-1.30%	117,928
05/30	5,380	10	0.19%	275,576
05/29	5,370	70	1.32%	443,345
05/28	5,300	70	-1.30%	343,494
05/27	5,370	140	-2.54%	476,810
05/24	5,510	50	0.92%	198,421
05/23	5,460	40	0.74%	1,285,348