일자	종가	등락	등락률(%)	거래량
06/05	13,195	205	1.58%	1,810,407
06/04	12,990	120	-0.92%	1,267,353
06/03	13,110	50	-0.38%	3,057,161
05/31	13,160	105	-0.79%	2,060,529
05/30	13,265	300	-2.21%	1,384,431
05/29	13,565	70	-0.51%	5,199,733
05/28	13,635	285	2.13%	4,080,359
05/27	13,350	245	1.87%	2,300,418
05/24	13,105	260	-1.95%	1,392,120
05/23	13,365	20	0.15%	3,074,055