일자	종가	등락	등락률(%)	거래량
06/05	20,030	85	0.43%	82,614
06/04	19,945	75	0.38%	278,533
06/03	19,870	330	-1.63%	113,805
05/31	20,200	180	-0.88%	103,200
05/30	20,380	65	0.32%	122,247
05/29	20,315	215	1.07%	112,392
05/28	20,100	35	-0.17%	110,449
05/27	20,135	405	2.05%	203,880
05/24	19,730	140	-0.70%	137,449
05/23	19,870	220	1.12%	243,218