일자	종가	등락	등락률(%)	거래량
06/05	11,345	45	0.40%	1,741
06/04	11,300	40	-0.35%	5,336
06/03	11,340	170	1.52%	1,325
05/31	11,170	155	1.41%	2,131
05/30	11,015	80	-0.72%	2,017
05/29	11,095	55	-0.49%	1,087
05/28	11,150	85	-0.76%	1,466
05/27	11,235	5	-0.04%	1,458
05/24	11,240	105	-0.93%	3,282
05/23	11,345	0	0.00%	1,144