일자	종가	등락	등락률(%)	거래량
06/05	14,680	70	-0.47%	325,879
06/04	14,750	420	-2.77%	513,739
06/03	15,170	640	-4.05%	771,871
05/31	15,810	390	-2.41%	847,695
05/30	16,200	610	-3.63%	1,156,154
05/29	16,810	1350	-7.43%	1,010,917
05/28	18,160	550	-2.94%	1,164,797
05/27	18,710	1640	-8.06%	1,502,846
05/24	20,350	600	-2.86%	4,802,258
05/23	20,950	250	-1.18%	3,700,179