일자	종가	등락	등락률(%)	거래량
06/05	57,375	370	0.65%	5,414
06/04	57,005	470	0.83%	3
06/03	56,535	410	0.73%	14
05/31	56,125	60	0.11%	567
05/30	56,065	325	-0.58%	12
05/29	56,390	345	-0.61%	3
05/28	56,735	55	0.10%	1
05/27	56,680	55	-0.10%	14
05/24	56,735	500	-0.87%	12
05/23	57,235	215	0.38%	2