일자	종가	등락	등락률(%)	거래량
06/05	2,115	0	0.00%	1,522
06/04	2,115	0	0.00%	15,849
06/03	2,115	0	0.00%	4,738
05/31	2,115	0	0.00%	14,599
05/30	2,115	0	0.00%	20,704
05/29	2,115	5	-0.24%	42,138
05/28	2,120	0	0.00%	19,770
05/27	2,120	0	0.00%	11,562
05/24	2,120	0	0.00%	9,811
05/23	2,120	0	0.00%	3,375