일자	종가	등락	등락률(%)	거래량
06/05	9,420	15	0.16%	289,186
06/04	9,405	5	0.05%	168,829
06/03	9,400	10	-0.11%	174,171
05/31	9,410	30	0.32%	127,436
05/30	9,380	25	-0.27%	237,679
05/29	9,520	0	0.00%	296,486
05/28	9,520	25	0.26%	268,349
05/27	9,495	20	0.21%	256,516
05/24	9,475	30	-0.32%	338,982
05/23	9,505	10	0.11%	232,607