일자	종가	등락	등락률(%)	거래량
06/05	10,475	50	0.48%	2
06/04	10,425	95	-0.90%	2
06/03	10,520	80	-0.75%	2
05/31	10,600	35	-0.33%	0
05/30	10,635	105	1.00%	9
05/29	10,530	65	0.62%	3
05/28	10,465	55	-0.52%	4
05/27	10,520	70	-0.66%	1
05/24	10,590	25	0.24%	5
05/23	10,565	70	0.67%	4