일자	종가	등락	등락률(%)	거래량
06/04	2,360	90	3.96%	7
06/03	2,270	5	0.22%	665
05/31	2,265	65	2.95%	22
05/30	2,200	0	0.00%	1
05/29	2,200	20	-0.90%	18
05/28	2,220	15	-0.67%	10
05/27	2,235	35	-1.54%	2
05/24	2,270	10	0.44%	0
05/23	2,260	5	0.22%	21
05/22	2,255	25	1.12%	5