일자	종가	등락	등락률(%)	거래량
06/05	57,310	3395	6.30%	6,818
06/04	53,915	2600	-4.60%	6,293
06/03	56,515	6830	-10.78%	11,610
05/31	63,345	5075	8.71%	8,685
05/30	58,270	6700	12.99%	7,353
05/29	51,570	2520	-4.66%	7,785
05/28	54,090	510	-0.93%	17,536
05/27	54,600	6820	14.27%	5,751
05/24	47,780	2055	4.49%	15,920
05/23	45,725	8300	-15.36%	9,156