일자	종가	등락	등락률(%)	거래량
06/05	86	1	1.18%	1,708,439
06/04	85	7	8.97%	2,307,128
06/03	78	2	2.63%	4,635,591
05/31	76	2	2.70%	1,068,052
05/30	74	2	2.78%	1,166,071
05/29	72	3	-4.00%	1,111,882
05/28	75	1	-1.32%	608,674
05/27	76	2	-2.56%	13,515
05/24	78	0	0.00%	1,134,051
05/23	78	2	2.63%	1,555,297