일자	종가	등락	등락률(%)	거래량
06/05	17,370	100	-0.57%	1
06/04	17,470	225	-1.27%	7
06/03	17,695	260	1.49%	3
05/31	17,435	270	1.57%	0
05/30	17,165	540	-3.05%	2
05/29	17,705	170	-0.95%	0
05/28	17,875	140	0.79%	0
05/27	17,735	215	1.23%	0
05/24	17,520	170	-0.96%	0
05/23	17,690	190	-1.06%	7