일자	종가	등락	등락률(%)	거래량
06/05	13,410	195	1.48%	2,929
06/04	13,215	385	-2.83%	961
06/03	13,600	310	2.33%	2,476
05/31	13,290	165	-1.23%	666
05/30	13,455	325	2.48%	2,967
05/29	13,130	75	-0.57%	830
05/28	13,205	55	-0.41%	4,388
05/27	13,260	60	-0.45%	2,099
05/24	13,320	310	2.38%	3,380
05/23	13,010	510	4.08%	3,436