일자	종가	등락	등락률(%)	거래량
06/05	6,320	200	-3.07%	28,619
06/04	6,520	155	-2.32%	50,885
06/03	6,675	50	-0.74%	190,973
05/31	6,725	160	-2.32%	54,402
05/30	6,885	90	1.32%	36,271
05/29	6,795	245	3.74%	37,604
05/28	6,550	0	0.00%	14,675
05/27	6,550	205	-3.03%	43,078
05/24	6,755	115	1.73%	47,800
05/23	6,640	45	0.68%	16,528