일자	종가	등락	등락률(%)	거래량
06/05	9,825	65	-0.66%	1,081
06/04	9,890	80	-0.80%	93
06/03	9,970	115	-1.14%	3,163
05/31	10,085	30	-0.30%	3,086
05/30	10,115	110	-1.08%	30
05/29	10,225	210	-2.01%	2,053
05/28	10,435	180	1.76%	25
05/27	10,255	50	-0.49%	5
05/24	10,305	125	1.23%	883
05/23	10,180	105	-1.02%	4,123