일자	종가	등락	등락률(%)	거래량
06/05	60,385	4050	7.19%	2,258
06/04	56,335	2770	-4.69%	1,612
06/03	59,105	6660	-10.13%	1,482
05/31	65,765	5115	8.43%	1,046
05/30	60,650	6430	11.86%	3,461
05/29	54,220	2980	-5.21%	510
05/28	57,200	220	-0.38%	2,307
05/27	57,420	7085	14.08%	2,878
05/24	50,335	2090	4.33%	1,392
05/23	48,245	8915	-15.60%	4,317