일자	종가	등락	등락률(%)	거래량
06/05	52,535	635	1.22%	2,058
06/04	51,900	980	1.92%	80
06/03	50,920	485	0.96%	23
05/31	50,435	820	1.65%	1,003
05/30	49,615	85	-0.17%	256
05/29	49,700	870	-1.72%	1,163
05/28	50,570	270	-0.53%	6
05/27	50,840	15	-0.03%	342
05/24	50,855	250	-0.49%	333
05/23	51,105	75	0.15%	1,022