일자	종가	등락	등락률(%)	거래량
05/22	72,900	3900	-5.08%	1,323,683
05/21	76,800	300	0.39%	339,881
05/20	76,500	900	-1.16%	537,911
05/17	77,400	3400	4.59%	965,668
05/16	74,000	4100	5.87%	602,624
05/14	69,900	700	-0.99%	280,682
05/13	70,600	1000	-1.40%	243,551
05/10	71,600	100	0.14%	202,189
05/09	71,500	1000	-1.38%	216,536
05/08	72,500	200	0.28%	225,915