일자	종가	등락	등락률(%)	거래량
05/22	118,900	4500	3.93%	2,235,288
05/21	114,400	500	-0.44%	625,601
05/20	114,900	2200	1.95%	847,177
05/17	112,700	2000	-1.74%	1,065,782
05/16	114,700	800	0.70%	957,767
05/14	113,900	400	-0.35%	775,291
05/13	114,300	200	0.18%	928,781
05/10	114,100	2400	2.15%	1,379,227
05/09	111,700	4300	-3.71%	1,745,575
05/08	116,000	300	0.26%	784,817