일자	종가	등락	등락률(%)	거래량
05/22	5,290	30	-0.56%	199,435
05/21	5,320	90	-1.66%	230,686
05/20	5,410	70	-1.28%	265,028
05/17	5,480	130	-2.32%	197,306
05/16	5,610	10	-0.18%	127,915
05/14	5,620	30	0.54%	132,943
05/13	5,590	30	0.54%	143,157
05/10	5,560	50	-0.89%	152,980
05/09	5,610	90	-1.58%	167,287
05/08	5,700	50	0.88%	142,770