일자	종가	등락	등락률(%)	거래량
05/22	530	3	-0.56%	90,163
05/21	533	6	-1.11%	71,939
05/20	539	8	1.51%	79,469
05/17	531	1	-0.19%	52,738
05/16	532	0	0.00%	131,628
05/14	532	6	1.14%	69,370
05/13	526	4	-0.75%	153,244
05/10	530	3	0.57%	82,864
05/09	527	6	-1.13%	27,356
05/08	533	8	1.52%	123,458