일자	종가	등락	등락률(%)	거래량
05/22	262,000	1000	-0.38%	178,539
05/21	263,000	8000	-2.95%	255,361
05/20	271,000	5500	-1.99%	215,749
05/17	276,500	4000	-1.43%	151,069
05/16	280,500	6000	2.19%	250,190
05/14	274,500	1500	-0.54%	156,576
05/13	276,000	4500	-1.60%	159,040
05/10	280,500	2000	-0.71%	172,486
05/09	282,500	0	0.00%	239,083
05/08	282,500	2500	0.89%	191,493